Arrow Syndicate Public Company Limited (ARROW.BK)
THB 5.55
(0.0%)
THB 5.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 5.8 | 5.8 | 5.7 | 5.7 | 16.27 Thousand |
| 01 Nov, 2024 | 5.75 | 5.75 | 5.7 | 5.75 | 7001.00 |
| 31 Oct, 2024 | 5.75 | 5.75 | 5.7 | 5.7 | 23.51 Thousand |
| 30 Oct, 2024 | 5.75 | 5.75 | 5.7 | 5.7 | 4700.00 |
| 29 Oct, 2024 | 5.75 | 5.75 | 5.7 | 5.7 | 20.6 Thousand |
| 28 Oct, 2024 | 5.6 | 5.75 | 5.55 | 5.65 | 34 Thousand |
| 25 Oct, 2024 | 5.8 | 5.8 | 5.65 | 5.65 | 16.2 Thousand |
| 24 Oct, 2024 | 5.75 | 5.75 | 5.7 | 5.7 | 10.3 Thousand |
| 22 Oct, 2024 | 5.7 | 5.75 | 5.55 | 5.65 | 77.31 Thousand |
| 21 Oct, 2024 | 5.75 | 5.75 | 5.65 | 5.65 | 33.2 Thousand |
CODX
AC
298000
FTF
5933
ODD