THB 5.55
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Oct, 2024 | 5.85 | 5.85 | 5.75 | 5.75 | 2311.00 |
02 Oct, 2024 | 5.75 | 5.8 | 5.75 | 5.8 | 57.7 Thousand |
01 Oct, 2024 | 5.8 | 5.8 | 5.75 | 5.8 | 33.7 Thousand |
30 Sep, 2024 | 5.75 | 5.85 | 5.75 | 5.75 | 3700.00 |
27 Sep, 2024 | 5.8 | 5.85 | 5.75 | 5.75 | 41.16 Thousand |
26 Sep, 2024 | 5.85 | 5.85 | 5.75 | 5.75 | 8800.00 |
25 Sep, 2024 | 5.9 | 5.9 | 5.75 | 5.85 | 39.9 Thousand |
24 Sep, 2024 | 5.8 | 5.85 | 5.75 | 5.8 | 4901.00 |
23 Sep, 2024 | 5.8 | 5.8 | 5.75 | 5.8 | 38.6 Thousand |
20 Sep, 2024 | 5.75 | 5.8 | 5.75 | 5.75 | 16.93 Thousand |
CODX
AC
298000
FTF
5933
ODD