Arrow Syndicate Public Company Limited (ARROW.BK)
THB 5.55
(0.0%)
THB 5.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 5.7 | 5.85 | 5.65 | 5.8 | 71.3 Thousand |
| 05 Sep, 2024 | 5.6 | 5.65 | 5.55 | 5.65 | 63.92 Thousand |
| 04 Sep, 2024 | 5.65 | 5.65 | 5.6 | 5.65 | 63.7 Thousand |
| 03 Sep, 2024 | 5.5 | 5.65 | 5.45 | 5.45 | 8400.00 |
| 02 Sep, 2024 | 5.5 | 5.6 | 5.45 | 5.45 | 4100.00 |
| 01 Sep, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 30 Aug, 2024 | 5.55 | 5.7 | 5.5 | 5.5 | 6200.00 |
| 29 Aug, 2024 | 5.6 | 5.6 | 5.5 | 5.5 | 6200.00 |
| 28 Aug, 2024 | 5.75 | 5.75 | 5.6 | 5.6 | 3700.00 |
| 27 Aug, 2024 | 5.5 | 5.65 | 5.5 | 5.55 | 7425.00 |
CODX
AC
298000
FTF
5933
ODD