Arrow Syndicate Public Company Limited (ARROW.BK)
THB 5.55
(0.0%)
THB 5.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 5.65 | 5.75 | 5.65 | 5.75 | 20.62 Thousand |
| 18 Sep, 2024 | 5.75 | 5.8 | 5.65 | 5.65 | 35.01 Thousand |
| 17 Sep, 2024 | 5.7 | 5.7 | 5.6 | 5.7 | 81.2 Thousand |
| 16 Sep, 2024 | 5.7 | 5.75 | 5.65 | 5.65 | 46.1 Thousand |
| 13 Sep, 2024 | 5.65 | 5.75 | 5.6 | 5.7 | 36.33 Thousand |
| 12 Sep, 2024 | 5.7 | 5.75 | 5.6 | 5.7 | 36.3 Thousand |
| 11 Sep, 2024 | 5.7 | 5.75 | 5.7 | 5.7 | 31.2 Thousand |
| 10 Sep, 2024 | 5.75 | 5.75 | 5.7 | 5.75 | 29.7 Thousand |
| 09 Sep, 2024 | 5.6 | 5.75 | 5.6 | 5.75 | 29.4 Thousand |
| 08 Sep, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | - |
CODX
AC
298000
FTF
5933
ODD