Arrow Syndicate Public Company Limited (ARROW.BK)
THB 5.55
(0.0%)
THB 5.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 5.6 | 5.7 | 5.6 | 5.6 | 34.93 Thousand |
| 17 Oct, 2024 | 5.55 | 5.65 | 5.55 | 5.65 | 49.35 Thousand |
| 16 Oct, 2024 | 5.55 | 5.65 | 5.55 | 5.65 | 13.91 Thousand |
| 15 Oct, 2024 | 5.7 | 5.75 | 5.6 | 5.6 | 19.7 Thousand |
| 11 Oct, 2024 | 5.7 | 5.7 | 5.7 | 5.7 | 5700.00 |
| 10 Oct, 2024 | 5.8 | 5.8 | 5.6 | 5.65 | 24.91 Thousand |
| 09 Oct, 2024 | 5.8 | 5.8 | 5.65 | 5.7 | 13.8 Thousand |
| 08 Oct, 2024 | 5.75 | 5.75 | 5.75 | 5.75 | 24.8 Thousand |
| 07 Oct, 2024 | 5.8 | 5.8 | 5.6 | 5.75 | 32.2 Thousand |
| 04 Oct, 2024 | 5.7 | 5.85 | 5.65 | 5.7 | 10.25 Thousand |
CODX
AC
298000
FTF
5933
ODD