Arrow Syndicate Public Company Limited (ARROW.BK)
THB 5.0
(0.0%)
THB 5.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 5.1 | 5.1 | 4.94 | 5.0 | 29.7 Thousand |
| 11 Apr, 2025 | 5.1 | 5.1 | 5.0 | 5.05 | 8300.00 |
| 10 Apr, 2025 | 4.86 | 5.1 | 4.84 | 5.1 | 72.7 Thousand |
| 09 Apr, 2025 | 4.92 | 4.98 | 4.72 | 4.86 | 149.7 Thousand |
| 08 Apr, 2025 | 5.1 | 5.1 | 4.82 | 5.05 | 106.4 Thousand |
| 04 Apr, 2025 | 5.15 | 5.2 | 5.05 | 5.15 | 52.7 Thousand |
| 03 Apr, 2025 | 5.2 | 5.2 | 5.15 | 5.2 | 800.00 |
| 02 Apr, 2025 | 5.25 | 5.25 | 5.15 | 5.2 | 2650.00 |
| 01 Apr, 2025 | 5.25 | 5.25 | 5.2 | 5.2 | 1202.00 |
| 31 Mar, 2025 | 5.25 | 5.25 | 5.1 | 5.2 | 10.5 Thousand |
CODX
AC
298000
FTF
5933
ODD