Arrow Syndicate Public Company Limited (ARROW.BK)
THB 5.05
(1.0%)
THB 5.05
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 5.25 | 5.25 | 5.05 | 5.2 | 33.5 Thousand |
| 14 Mar, 2025 | 5.15 | 5.25 | 5.15 | 5.25 | 20.3 Thousand |
| 13 Mar, 2025 | 5.25 | 5.25 | 5.0 | 5.2 | 39.21 Thousand |
| 12 Mar, 2025 | 5.2 | 5.25 | 5.15 | 5.25 | 18.7 Thousand |
| 11 Mar, 2025 | 5.3 | 5.3 | 5.25 | 5.25 | 600.00 |
| 10 Mar, 2025 | 5.25 | 5.25 | 5.2 | 5.25 | 6801.00 |
| 07 Mar, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | 33.1 Thousand |
| 06 Mar, 2025 | 5.2 | 5.25 | 5.2 | 5.25 | 22.6 Thousand |
| 05 Mar, 2025 | 5.05 | 5.2 | 5.05 | 5.2 | 46.8 Thousand |
| 04 Mar, 2025 | 5.1 | 5.2 | 5.05 | 5.1 | 47 Thousand |
CODX
AC
298000
FTF
5933
ODD