THB 5.1
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Apr, 2025 | 5.0 | 5.0 | 4.98 | 5.0 | 10.3 Thousand |
21 Apr, 2025 | 5.05 | 5.05 | 5.0 | 5.0 | 12.5 Thousand |
18 Apr, 2025 | 5.0 | 5.05 | 4.98 | 5.05 | 18.4 Thousand |
17 Apr, 2025 | 5.1 | 5.1 | 4.94 | 5.0 | 29.7 Thousand |
16 Apr, 2025 | 5.1 | 5.1 | 5.0 | 5.0 | 32.5 Thousand |
11 Apr, 2025 | 5.1 | 5.1 | 5.0 | 5.05 | 8300.00 |
10 Apr, 2025 | 4.86 | 5.1 | 4.84 | 5.1 | 72.7 Thousand |
09 Apr, 2025 | 4.92 | 4.98 | 4.72 | 4.86 | 149.7 Thousand |
08 Apr, 2025 | 5.1 | 5.1 | 4.82 | 5.05 | 106.4 Thousand |
04 Apr, 2025 | 5.15 | 5.2 | 5.05 | 5.15 | 52.7 Thousand |
CODX
AC
298000
FTF
5933
ODD