THB 5.1
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Apr, 2025 | 5.0 | 5.05 | 5.0 | 5.05 | 32.8 Thousand |
25 Apr, 2025 | 5.0 | 5.05 | 5.0 | 5.0 | 11.7 Thousand |
24 Apr, 2025 | 4.98 | 5.0 | 4.9 | 5.0 | 48.2 Thousand |
23 Apr, 2025 | 5.0 | 5.0 | 4.98 | 5.0 | 24.41 Thousand |
22 Apr, 2025 | 5.0 | 5.0 | 4.98 | 5.0 | 10.3 Thousand |
21 Apr, 2025 | 5.05 | 5.05 | 5.0 | 5.0 | 12.5 Thousand |
18 Apr, 2025 | 5.0 | 5.05 | 4.98 | 5.05 | 18.4 Thousand |
17 Apr, 2025 | 5.1 | 5.1 | 4.94 | 5.0 | 29.7 Thousand |
16 Apr, 2025 | 5.1 | 5.1 | 5.0 | 5.0 | 32.5 Thousand |
11 Apr, 2025 | 5.1 | 5.1 | 5.0 | 5.05 | 8300.00 |
CODX
AC
298000
FTF
5933
ODD