Arrow Syndicate Public Company Limited (ARROW.BK)
THB 5.55
(0.0%)
THB 5.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 5.65 | 5.7 | 5.6 | 5.6 | 7103.00 |
| 29 Nov, 2024 | 5.6 | 5.65 | 5.5 | 5.55 | 29.8 Thousand |
| 28 Nov, 2024 | 5.7 | 5.7 | 5.6 | 5.6 | 5600.00 |
| 27 Nov, 2024 | 5.75 | 5.75 | 5.6 | 5.7 | 88.6 Thousand |
| 26 Nov, 2024 | 5.8 | 5.8 | 5.65 | 5.75 | 21.31 Thousand |
| 25 Nov, 2024 | 5.8 | 5.8 | 5.75 | 5.8 | 1010.00 |
| 22 Nov, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | 6600.00 |
| 21 Nov, 2024 | 5.8 | 5.8 | 5.75 | 5.8 | 6121.00 |
| 20 Nov, 2024 | 5.8 | 5.8 | 5.75 | 5.8 | 2200.00 |
| 19 Nov, 2024 | 5.7 | 5.8 | 5.65 | 5.8 | 16.2 Thousand |
CODX
AC
298000
FTF
5933
ODD