Arrow Syndicate Public Company Limited (ARROW.BK)
THB 5.1
(0.0%)
THB 5.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 4.9 | 4.98 | 4.9 | 4.96 | 65.51 Thousand |
| 19 May, 2025 | 4.92 | 4.96 | 4.9 | 4.96 | 13.51 Thousand |
| 16 May, 2025 | 4.94 | 5.0 | 4.94 | 4.94 | 73.4 Thousand |
| 15 May, 2025 | 4.96 | 4.98 | 4.94 | 4.94 | 20.4 Thousand |
| 14 May, 2025 | 4.98 | 4.98 | 4.96 | 4.96 | 3624.00 |
| 13 May, 2025 | 4.94 | 4.98 | 4.94 | 4.96 | 40.83 Thousand |
| 09 May, 2025 | 4.94 | 4.98 | 4.9 | 4.9 | 31.3 Thousand |
| 08 May, 2025 | 4.9 | 4.92 | 4.88 | 4.9 | 34.63 Thousand |
| 07 May, 2025 | 4.86 | 4.92 | 4.86 | 4.9 | 14.4 Thousand |
| 06 May, 2025 | 4.88 | 4.9 | 4.82 | 4.88 | 88.4 Thousand |
CODX
AC
298000
FTF
5933
ODD