Arrow Syndicate Public Company Limited (ARROW.BK)
THB 5.55
(0.0%)
THB 5.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 5.55 | 5.55 | 5.55 | 5.55 | 427.00 |
| 02 Jan, 2025 | 5.5 | 5.6 | 5.5 | 5.5 | 12.45 Thousand |
| 30 Dec, 2024 | 5.45 | 5.55 | 5.4 | 5.5 | 17.5 Thousand |
| 27 Dec, 2024 | 5.5 | 5.5 | 5.45 | 5.5 | 29.22 Thousand |
| 26 Dec, 2024 | 5.5 | 5.6 | 5.45 | 5.5 | 25.7 Thousand |
| 25 Dec, 2024 | 5.55 | 5.55 | 5.5 | 5.55 | 12.55 Thousand |
| 24 Dec, 2024 | 5.5 | 5.6 | 5.5 | 5.55 | 1625.00 |
| 23 Dec, 2024 | 5.5 | 5.55 | 5.5 | 5.5 | 3300.00 |
| 20 Dec, 2024 | 5.55 | 5.6 | 5.55 | 5.6 | 10.2 Thousand |
| 19 Dec, 2024 | 5.55 | 5.55 | 5.5 | 5.55 | 22.1 Thousand |
CODX
AC
298000
FTF
5933
ODD