Arrow Syndicate Public Company Limited (ARROW.BK)
THB 5.05
(1.0%)
THB 5.05
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 5.25 | 5.25 | 5.1 | 5.2 | 10.5 Thousand |
| 28 Mar, 2025 | 5.15 | 5.15 | 5.15 | 5.15 | 600.00 |
| 27 Mar, 2025 | 5.25 | 5.25 | 5.1 | 5.1 | 66 Thousand |
| 26 Mar, 2025 | 5.2 | 5.25 | 5.15 | 5.15 | 16.7 Thousand |
| 25 Mar, 2025 | 5.35 | 5.35 | 5.25 | 5.25 | 10.1 Thousand |
| 24 Mar, 2025 | 5.25 | 5.3 | 5.15 | 5.25 | 10.6 Thousand |
| 21 Mar, 2025 | 5.3 | 5.3 | 5.25 | 5.25 | 12.5 Thousand |
| 20 Mar, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | 11.11 Thousand |
| 19 Mar, 2025 | 5.25 | 5.25 | 5.2 | 5.25 | 14.8 Thousand |
| 18 Mar, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | 205.00 |
CODX
AC
298000
FTF
5933
ODD