Arrow Syndicate Public Company Limited (ARROW.BK)
THB 5.55
(0.0%)
THB 5.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 5.4 | 5.45 | 5.4 | 5.45 | 2200.00 |
| 16 Jan, 2025 | 5.5 | 5.5 | 5.5 | 5.5 | 1603.00 |
| 15 Jan, 2025 | 5.4 | 5.45 | 5.4 | 5.4 | 2748.00 |
| 14 Jan, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | 16.95 Thousand |
| 13 Jan, 2025 | 5.45 | 5.5 | 5.35 | 5.5 | 34.9 Thousand |
| 10 Jan, 2025 | 5.5 | 5.5 | 5.45 | 5.5 | 33.6 Thousand |
| 09 Jan, 2025 | 5.55 | 5.55 | 5.55 | 5.55 | 8300.00 |
| 08 Jan, 2025 | 5.6 | 5.6 | 5.55 | 5.6 | 723.00 |
| 07 Jan, 2025 | 5.5 | 5.6 | 5.5 | 5.55 | 8791.00 |
| 06 Jan, 2025 | 5.55 | 5.6 | 5.5 | 5.5 | 10 Thousand |
CODX
AC
298000
FTF
5933
ODD