Arrow Syndicate Public Company Limited (ARROW.BK)
THB 5.55
(0.0%)
THB 5.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 5.6 | 5.65 | 5.45 | 5.5 | 103.2 Thousand |
| 25 Aug, 2024 | 5.6 | 5.65 | 5.45 | 5.5 | 103.2 Thousand |
| 23 Aug, 2024 | 5.6 | 5.75 | 5.45 | 5.5 | 19.51 Thousand |
| 22 Aug, 2024 | 5.45 | 5.5 | 5.45 | 5.5 | 17.5 Thousand |
| 21 Aug, 2024 | 5.45 | 5.5 | 5.45 | 5.45 | 14.63 Thousand |
| 20 Aug, 2024 | 5.6 | 5.65 | 5.55 | 5.6 | 37.3 Thousand |
| 19 Aug, 2024 | 5.55 | 5.6 | 5.55 | 5.55 | 37.3 Thousand |
| 18 Aug, 2024 | 5.55 | 5.55 | 5.55 | 5.55 | - |
| 16 Aug, 2024 | 5.5 | 5.55 | 5.5 | 5.55 | 18.6 Thousand |
| 15 Aug, 2024 | 5.5 | 5.55 | 5.5 | 5.5 | 18.6 Thousand |
CODX
AC
298000
FTF
5933
ODD