Arrow Syndicate Public Company Limited (ARROW.BK)
THB 5.55
(0.0%)
THB 5.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 5.4 | 5.45 | 5.4 | 5.4 | 12.6 Thousand |
| 06 Aug, 2024 | 5.45 | 5.45 | 5.35 | 5.4 | 49.1 Thousand |
| 05 Aug, 2024 | 5.55 | 5.55 | 5.35 | 5.45 | 240.4 Thousand |
| 02 Aug, 2024 | 5.65 | 5.65 | 5.55 | 5.55 | 800.00 |
| 01 Aug, 2024 | 5.6 | 5.6 | 5.5 | 5.6 | 11.7 Thousand |
| 31 Jul, 2024 | 5.6 | 5.6 | 5.55 | 5.55 | 8839.00 |
| 30 Jul, 2024 | 5.6 | 5.6 | 5.4 | 5.6 | 7200.00 |
| 26 Jul, 2024 | 5.45 | 5.5 | 5.4 | 5.5 | 15.4 Thousand |
| 25 Jul, 2024 | 5.5 | 5.55 | 5.45 | 5.45 | 11 Thousand |
| 24 Jul, 2024 | 5.5 | 5.5 | 5.45 | 5.45 | 8904.00 |
CODX
AC
298000
FTF
5933
ODD