Arrow Syndicate Public Company Limited (ARROW.BK)
THB 5.55
(0.0%)
THB 5.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 5.95 | 5.95 | 5.85 | 5.9 | 5300.00 |
| 05 Jul, 2024 | 5.85 | 5.95 | 5.85 | 5.85 | 2810.00 |
| 04 Jul, 2024 | 6.0 | 6.0 | 5.95 | 5.95 | 2100.00 |
| 03 Jul, 2024 | 5.85 | 5.9 | 5.85 | 5.9 | 1900.00 |
| 02 Jul, 2024 | 5.9 | 5.9 | 5.85 | 5.85 | 16.8 Thousand |
| 01 Jul, 2024 | 5.75 | 5.95 | 5.75 | 5.9 | 22.9 Thousand |
| 28 Jun, 2024 | 5.95 | 5.95 | 5.85 | 5.85 | 4000.00 |
| 27 Jun, 2024 | 5.8 | 5.85 | 5.8 | 5.8 | 1800.00 |
| 26 Jun, 2024 | 6.0 | 6.0 | 5.8 | 5.8 | 124.31 Thousand |
| 25 Jun, 2024 | 6.0 | 6.0 | 5.75 | 5.9 | 39.91 Thousand |
CODX
AC
298000
FTF
5933
ODD