Arrow Syndicate Public Company Limited (ARROW.BK)
THB 5.55
(0.0%)
THB 5.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 5.7 | 5.8 | 5.4 | 5.45 | 112.73 Thousand |
| 19 Jul, 2024 | 5.8 | 5.8 | 5.7 | 5.7 | 4403.00 |
| 18 Jul, 2024 | 5.65 | 5.75 | 5.65 | 5.7 | 5800.00 |
| 17 Jul, 2024 | 5.8 | 5.85 | 5.3 | 5.65 | 98.3 Thousand |
| 16 Jul, 2024 | 5.8 | 5.9 | 5.65 | 5.8 | 106.9 Thousand |
| 15 Jul, 2024 | 6.0 | 6.0 | 5.85 | 5.9 | 5600.00 |
| 12 Jul, 2024 | 6.0 | 6.0 | 5.9 | 5.95 | 28.4 Thousand |
| 11 Jul, 2024 | 5.95 | 5.95 | 5.9 | 5.9 | 5700.00 |
| 10 Jul, 2024 | 5.95 | 5.95 | 5.85 | 5.85 | 7800.00 |
| 09 Jul, 2024 | 5.9 | 5.9 | 5.85 | 5.85 | 5700.00 |
CODX
AC
298000
FTF
5933
ODD