Arrow Syndicate Public Company Limited (ARROW.BK)
THB 5.55
(0.0%)
THB 5.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 6.0 | 6.0 | 5.8 | 5.95 | 6001.00 |
| 21 Jun, 2024 | 5.8 | 6.0 | 5.75 | 5.75 | 23.6 Thousand |
| 20 Jun, 2024 | 5.75 | 5.8 | 5.6 | 5.7 | 43.3 Thousand |
| 19 Jun, 2024 | 5.8 | 5.85 | 5.7 | 5.75 | 12.25 Thousand |
| 18 Jun, 2024 | 5.8 | 5.95 | 5.8 | 5.8 | 8700.00 |
| 17 Jun, 2024 | 5.8 | 5.95 | 5.7 | 5.8 | 26.6 Thousand |
| 14 Jun, 2024 | 5.9 | 5.95 | 5.8 | 5.8 | 26.5 Thousand |
| 13 Jun, 2024 | 5.85 | 5.95 | 5.85 | 5.85 | 48.81 Thousand |
| 12 Jun, 2024 | 6.0 | 6.0 | 5.9 | 5.9 | 8100.00 |
| 11 Jun, 2024 | 5.95 | 6.0 | 5.9 | 5.95 | 32.1 Thousand |
CODX
AC
298000
FTF
5933
ODD