Arrow Syndicate Public Company Limited (ARROW.BK)
THB 5.55
(0.0%)
THB 5.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 5.85 | 5.95 | 5.8 | 5.9 | 21.2 Thousand |
| 07 Jun, 2024 | 5.8 | 6.0 | 5.8 | 5.9 | 19.9 Thousand |
| 06 Jun, 2024 | 5.95 | 5.95 | 5.65 | 5.85 | 95.2 Thousand |
| 05 Jun, 2024 | 5.95 | 6.0 | 5.95 | 5.95 | 6601.00 |
| 04 Jun, 2024 | 6.0 | 6.05 | 5.95 | 5.95 | 20.9 Thousand |
| 31 May, 2024 | 6.05 | 6.1 | 6.0 | 6.0 | 43.3 Thousand |
| 30 May, 2024 | 6.0 | 6.1 | 5.95 | 6.0 | 80.5 Thousand |
| 29 May, 2024 | 6.05 | 6.05 | 5.95 | 6.0 | 39.5 Thousand |
| 28 May, 2024 | 5.9 | 6.0 | 5.8 | 5.9 | 30.7 Thousand |
| 27 May, 2024 | 5.95 | 5.95 | 5.85 | 5.9 | 16.71 Thousand |
CODX
AC
298000
FTF
5933
ODD