Arrow Syndicate Public Company Limited (ARROW.BK)
THB 5.55
(0.0%)
THB 5.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 5.95 | 6.0 | 5.85 | 6.0 | 19.8 Thousand |
| 15 May, 2024 | 6.1 | 6.1 | 5.9 | 5.9 | 172.4 Thousand |
| 14 May, 2024 | 6.1 | 6.1 | 6.05 | 6.05 | 7500.00 |
| 13 May, 2024 | 6.1 | 6.1 | 6.05 | 6.1 | 7000.00 |
| 10 May, 2024 | 6.05 | 6.1 | 6.0 | 6.1 | 186.81 Thousand |
| 09 May, 2024 | 6.05 | 6.1 | 6.0 | 6.05 | 82.21 Thousand |
| 08 May, 2024 | 6.1 | 6.15 | 6.0 | 6.0 | 109.7 Thousand |
| 07 May, 2024 | 6.35 | 6.35 | 6.3 | 6.3 | 89.1 Thousand |
| 03 May, 2024 | 6.3 | 6.3 | 6.3 | 6.3 | 2200.00 |
| 02 May, 2024 | 6.3 | 6.3 | 6.25 | 6.3 | 15.5 Thousand |
CODX
AC
298000
FTF
5933
ODD