Asia Metal Public Company Limited (AMC.BK)
THB 2.24
(0.9%)
THB 2.24
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 1.92 | 1.94 | 1.9 | 1.9 | 122.6 Thousand |
| 24 Feb, 2025 | 1.9 | 1.92 | 1.9 | 1.92 | 46.2 Thousand |
| 21 Feb, 2025 | 1.97 | 1.97 | 1.96 | 1.97 | 11.4 Thousand |
| 20 Feb, 2025 | 1.96 | 1.97 | 1.96 | 1.96 | 190.93 Thousand |
| 19 Feb, 2025 | 1.95 | 1.96 | 1.95 | 1.96 | 36.9 Thousand |
| 18 Feb, 2025 | 1.96 | 1.96 | 1.95 | 1.95 | 61.91 Thousand |
| 17 Feb, 2025 | 1.94 | 1.96 | 1.93 | 1.96 | 146.6 Thousand |
| 14 Feb, 2025 | 1.95 | 1.96 | 1.95 | 1.96 | 13 Thousand |
| 13 Feb, 2025 | 1.93 | 1.95 | 1.92 | 1.95 | 113.2 Thousand |
| 11 Feb, 2025 | 1.94 | 1.94 | 1.94 | 1.94 | 500.00 |
WLE
SBLI
300762
0K3S
RPRX
RADL3