Asia Metal Public Company Limited (AMC.BK)
THB 2.2
(0.92%)
THB 2.2
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 2.2 | 2.22 | 2.2 | 2.2 | 343.5 Thousand |
| 10 Apr, 2025 | 2.12 | 2.22 | 2.04 | 2.18 | 401.2 Thousand |
| 09 Apr, 2025 | 2.12 | 2.18 | 2.1 | 2.16 | 222.9 Thousand |
| 08 Apr, 2025 | 2.02 | 2.12 | 2.02 | 2.12 | 1.53 Million |
| 04 Apr, 2025 | 1.96 | 2.04 | 1.96 | 2.04 | 77.2 Thousand |
| 03 Apr, 2025 | 1.98 | 1.98 | 1.98 | 1.98 | 100.00 |
| 02 Apr, 2025 | 1.99 | 1.99 | 1.97 | 1.97 | 34.7 Thousand |
| 01 Apr, 2025 | 2.02 | 2.02 | 1.98 | 2.0 | 43.42 Thousand |
| 31 Mar, 2025 | 1.95 | 2.22 | 1.95 | 1.99 | 758.71 Thousand |
| 28 Mar, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | 1200.00 |
WLE
SBLI
300762
0K3S
RPRX
RADL3