Asia Metal Public Company Limited (AMC.BK)
THB 2.3
(0.0%)
THB 2.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 3.02 | 3.08 | 3.02 | 3.06 | 44.7 Thousand |
| 03 Oct, 2023 | 3.14 | 3.14 | 3.02 | 3.04 | 606.9 Thousand |
| 02 Oct, 2023 | 3.14 | 3.16 | 3.14 | 3.16 | 173.4 Thousand |
| 29 Sep, 2023 | 3.18 | 3.22 | 3.16 | 3.18 | 323.33 Thousand |
| 28 Sep, 2023 | 3.18 | 3.18 | 3.16 | 3.18 | 85.9 Thousand |
| 27 Sep, 2023 | 3.14 | 3.18 | 3.14 | 3.18 | 70.7 Thousand |
| 26 Sep, 2023 | 3.18 | 3.18 | 3.16 | 3.18 | 323.21 Thousand |
| 25 Sep, 2023 | 3.16 | 3.18 | 3.16 | 3.18 | 12.2 Thousand |
| 22 Sep, 2023 | 3.18 | 3.18 | 3.14 | 3.18 | 19.3 Thousand |
| 21 Sep, 2023 | 3.16 | 3.18 | 3.14 | 3.18 | 77.2 Thousand |
WLE
SBLI
300762
0K3S
RPRX
RADL3