Asia Metal Public Company Limited (AMC.BK)
THB 2.22
(0.0%)
THB 2.22
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 3.18 | 3.18 | 3.14 | 3.18 | 19.3 Thousand |
| 21 Sep, 2023 | 3.16 | 3.18 | 3.14 | 3.18 | 77.2 Thousand |
| 20 Sep, 2023 | 3.16 | 3.16 | 3.14 | 3.16 | 483.7 Thousand |
| 19 Sep, 2023 | 3.12 | 3.16 | 3.12 | 3.16 | 115 Thousand |
| 18 Sep, 2023 | 3.18 | 3.18 | 3.12 | 3.12 | 246.4 Thousand |
| 15 Sep, 2023 | 3.16 | 3.18 | 3.12 | 3.16 | 176.6 Thousand |
| 14 Sep, 2023 | 3.16 | 3.16 | 3.12 | 3.16 | 82.2 Thousand |
WLE
SBLI
300762
0K3S
RPRX
RADL3