THB 2.3
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Nov, 2023 | 3.2 | 3.22 | 3.18 | 3.18 | 480.42 Thousand |
29 Nov, 2023 | 3.18 | 3.22 | 3.18 | 3.2 | 379.9 Thousand |
28 Nov, 2023 | 3.2 | 3.22 | 3.2 | 3.22 | 49.2 Thousand |
27 Nov, 2023 | 3.2 | 3.22 | 3.18 | 3.2 | 131.32 Thousand |
24 Nov, 2023 | 3.2 | 3.2 | 3.16 | 3.2 | 137.1 Thousand |
23 Nov, 2023 | 3.2 | 3.22 | 3.16 | 3.18 | 465.9 Thousand |
22 Nov, 2023 | 3.12 | 3.2 | 3.12 | 3.2 | 838.1 Thousand |
21 Nov, 2023 | 3.06 | 3.12 | 3.06 | 3.12 | 523.8 Thousand |
20 Nov, 2023 | 3.04 | 3.06 | 3.0 | 3.06 | 308.9 Thousand |
17 Nov, 2023 | 3.04 | 3.04 | 3.02 | 3.04 | 52.55 Thousand |
WLE
SBLI
300762
0K3S
RPRX
RADL3