Asia Metal Public Company Limited (AMC.BK)
THB 2.3
(0.0%)
THB 2.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 3.06 | 3.12 | 3.06 | 3.12 | 523.8 Thousand |
| 20 Nov, 2023 | 3.04 | 3.06 | 3.0 | 3.06 | 308.9 Thousand |
| 17 Nov, 2023 | 3.04 | 3.04 | 3.02 | 3.04 | 52.55 Thousand |
| 16 Nov, 2023 | 3.04 | 3.04 | 3.02 | 3.04 | 55.6 Thousand |
| 15 Nov, 2023 | 3.0 | 3.04 | 3.0 | 3.04 | 90.8 Thousand |
| 14 Nov, 2023 | 3.02 | 3.02 | 2.96 | 3.0 | 224.1 Thousand |
| 13 Nov, 2023 | 3.06 | 3.06 | 2.96 | 3.0 | 418.95 Thousand |
| 10 Nov, 2023 | 3.08 | 3.1 | 3.02 | 3.04 | 785.4 Thousand |
| 09 Nov, 2023 | 2.88 | 2.9 | 2.86 | 2.9 | 152.9 Thousand |
| 08 Nov, 2023 | 2.84 | 2.88 | 2.84 | 2.88 | 117.5 Thousand |
WLE
SBLI
300762
0K3S
RPRX
RADL3