THB 2.3
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Oct, 2023 | 2.9 | 2.92 | 2.88 | 2.92 | 215.9 Thousand |
24 Oct, 2023 | 2.92 | 2.92 | 2.88 | 2.9 | 179.87 Thousand |
20 Oct, 2023 | 2.96 | 2.98 | 2.92 | 2.92 | 117.9 Thousand |
19 Oct, 2023 | 2.96 | 3.0 | 2.96 | 2.98 | 26.2 Thousand |
18 Oct, 2023 | 2.98 | 3.0 | 2.96 | 2.98 | 35.2 Thousand |
17 Oct, 2023 | 2.96 | 3.0 | 2.96 | 3.0 | 45.3 Thousand |
16 Oct, 2023 | 3.0 | 3.0 | 2.94 | 2.96 | 241.41 Thousand |
12 Oct, 2023 | 3.0 | 3.02 | 2.98 | 3.02 | 105.79 Thousand |
11 Oct, 2023 | 2.98 | 3.02 | 2.98 | 3.02 | 51.81 Thousand |
10 Oct, 2023 | 3.0 | 3.02 | 2.98 | 3.02 | 60.7 Thousand |
WLE
SBLI
300762
0K3S
RPRX
RADL3