Asia Metal Public Company Limited (AMC.BK)
THB 2.3
(0.0%)
THB 2.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 2.9 | 2.92 | 2.88 | 2.92 | 215.9 Thousand |
| 24 Oct, 2023 | 2.92 | 2.92 | 2.88 | 2.9 | 179.87 Thousand |
| 20 Oct, 2023 | 2.96 | 2.98 | 2.92 | 2.92 | 117.9 Thousand |
| 19 Oct, 2023 | 2.96 | 3.0 | 2.96 | 2.98 | 26.2 Thousand |
| 18 Oct, 2023 | 2.98 | 3.0 | 2.96 | 2.98 | 35.2 Thousand |
| 17 Oct, 2023 | 2.96 | 3.0 | 2.96 | 3.0 | 45.3 Thousand |
| 16 Oct, 2023 | 3.0 | 3.0 | 2.94 | 2.96 | 241.41 Thousand |
| 12 Oct, 2023 | 3.0 | 3.02 | 2.98 | 3.02 | 105.79 Thousand |
| 11 Oct, 2023 | 2.98 | 3.02 | 2.98 | 3.02 | 51.81 Thousand |
| 10 Oct, 2023 | 3.0 | 3.02 | 2.98 | 3.02 | 60.7 Thousand |
WLE
SBLI
300762
0K3S
RPRX
RADL3