Asia Metal Public Company Limited (AMC.BK)
THB 2.3
(0.0%)
THB 2.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2023 | 3.3 | 3.32 | 3.26 | 3.26 | 236.7 Thousand |
| 21 Dec, 2023 | 3.28 | 3.3 | 3.26 | 3.28 | 238.9 Thousand |
| 20 Dec, 2023 | 3.24 | 3.28 | 3.22 | 3.26 | 237.2 Thousand |
| 19 Dec, 2023 | 3.24 | 3.24 | 3.2 | 3.24 | 191.2 Thousand |
| 18 Dec, 2023 | 3.2 | 3.22 | 3.2 | 3.22 | 93 Thousand |
| 15 Dec, 2023 | 3.22 | 3.22 | 3.2 | 3.22 | 62.6 Thousand |
| 14 Dec, 2023 | 3.2 | 3.22 | 3.2 | 3.22 | 270.4 Thousand |
| 13 Dec, 2023 | 3.24 | 3.24 | 3.2 | 3.2 | 427.4 Thousand |
| 12 Dec, 2023 | 3.2 | 3.24 | 3.2 | 3.24 | 392.74 Thousand |
| 08 Dec, 2023 | 3.2 | 3.24 | 3.16 | 3.22 | 488.6 Thousand |
WLE
SBLI
300762
0K3S
RPRX
RADL3