Asia Metal Public Company Limited (AMC.BK)
THB 2.24
(0.0%)
THB 2.24
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 1.97 | 1.97 | 1.95 | 1.95 | 195.4 Thousand |
| 17 Mar, 2025 | 1.96 | 1.97 | 1.96 | 1.97 | 32.7 Thousand |
| 14 Mar, 2025 | 1.96 | 1.97 | 1.95 | 1.97 | 54.8 Thousand |
| 13 Mar, 2025 | 1.95 | 1.96 | 1.94 | 1.95 | 255.5 Thousand |
| 12 Mar, 2025 | 1.95 | 1.95 | 1.94 | 1.95 | 248.3 Thousand |
| 11 Mar, 2025 | 1.91 | 1.96 | 1.91 | 1.95 | 320.9 Thousand |
| 10 Mar, 2025 | 1.9 | 1.91 | 1.89 | 1.89 | 23.3 Thousand |
| 07 Mar, 2025 | 1.89 | 1.9 | 1.89 | 1.9 | 16.8 Thousand |
| 06 Mar, 2025 | 1.89 | 1.89 | 1.89 | 1.89 | 2501.00 |
| 05 Mar, 2025 | 1.89 | 1.89 | 1.88 | 1.89 | 37.4 Thousand |
WLE
SBLI
300762
0K3S
RPRX
RADL3