THB 2.3
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 May, 2025 | 2.18 | 2.18 | 2.1 | 2.1 | 8300.00 |
22 May, 2025 | 2.14 | 2.16 | 2.14 | 2.14 | 7100.00 |
21 May, 2025 | 2.12 | 2.18 | 2.1 | 2.18 | 53.2 Thousand |
20 May, 2025 | 2.24 | 2.24 | 2.1 | 2.16 | 22.3 Thousand |
19 May, 2025 | 2.28 | 2.28 | 2.22 | 2.24 | 25.9 Thousand |
16 May, 2025 | 2.32 | 2.32 | 2.28 | 2.32 | 5119.00 |
15 May, 2025 | 2.24 | 2.34 | 2.2 | 2.34 | 49.4 Thousand |
14 May, 2025 | 2.3 | 2.32 | 2.3 | 2.32 | 22.3 Thousand |
13 May, 2025 | 2.32 | 2.32 | 2.3 | 2.32 | 13.2 Thousand |
09 May, 2025 | 2.32 | 2.32 | 2.24 | 2.32 | 5800.00 |
WLE
SBLI
300762
0K3S
RPRX
RADL3