THB 2.3
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 May, 2025 | 2.04 | 2.06 | 2.02 | 2.06 | 6400.00 |
29 May, 2025 | 2.1 | 2.1 | 1.96 | 2.1 | 69.87 Thousand |
28 May, 2025 | 2.1 | 2.18 | 2.1 | 2.1 | 36.4 Thousand |
27 May, 2025 | 2.18 | 2.18 | 2.18 | 2.18 | 2800.00 |
26 May, 2025 | 2.18 | 2.18 | 2.18 | 2.18 | 100.00 |
23 May, 2025 | 2.18 | 2.18 | 2.1 | 2.1 | 8300.00 |
22 May, 2025 | 2.14 | 2.16 | 2.14 | 2.14 | 7100.00 |
21 May, 2025 | 2.12 | 2.18 | 2.1 | 2.18 | 53.2 Thousand |
20 May, 2025 | 2.24 | 2.24 | 2.1 | 2.16 | 22.3 Thousand |
19 May, 2025 | 2.28 | 2.28 | 2.22 | 2.24 | 25.9 Thousand |
WLE
SBLI
300762
0K3S
RPRX
RADL3