THB 2.3
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Apr, 2025 | 2.2 | 2.24 | 2.18 | 2.24 | 31.9 Thousand |
23 Apr, 2025 | 2.22 | 2.22 | 2.22 | 2.22 | 2000.00 |
22 Apr, 2025 | 2.22 | 2.22 | 2.2 | 2.22 | 5400.00 |
21 Apr, 2025 | 2.2 | 2.22 | 2.2 | 2.22 | 73.9 Thousand |
18 Apr, 2025 | 2.2 | 2.24 | 2.2 | 2.24 | 55.51 Thousand |
17 Apr, 2025 | 2.2 | 2.26 | 2.2 | 2.24 | 270.6 Thousand |
16 Apr, 2025 | 2.22 | 2.24 | 2.22 | 2.24 | 11.21 Thousand |
11 Apr, 2025 | 2.2 | 2.22 | 2.2 | 2.2 | 343.5 Thousand |
10 Apr, 2025 | 2.12 | 2.22 | 2.04 | 2.18 | 401.2 Thousand |
09 Apr, 2025 | 2.12 | 2.18 | 2.1 | 2.16 | 222.9 Thousand |
WLE
SBLI
300762
0K3S
RPRX
RADL3