Asia Metal Public Company Limited (AMC.BK)
THB 2.22
(0.0%)
THB 2.22
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 1.95 | 1.95 | 1.9 | 1.92 | 192.5 Thousand |
| 05 Feb, 2025 | 1.95 | 1.95 | 1.92 | 1.93 | 70.22 Thousand |
| 04 Feb, 2025 | 1.96 | 1.96 | 1.94 | 1.96 | 45.7 Thousand |
| 03 Feb, 2025 | 1.95 | 1.96 | 1.94 | 1.96 | 70.11 Thousand |
| 31 Jan, 2025 | 1.95 | 1.97 | 1.94 | 1.97 | 425.8 Thousand |
| 30 Jan, 2025 | 1.95 | 1.96 | 1.95 | 1.95 | 88.2 Thousand |
| 29 Jan, 2025 | 1.95 | 1.96 | 1.94 | 1.96 | 305.6 Thousand |
| 28 Jan, 2025 | 1.94 | 1.95 | 1.94 | 1.95 | 205.2 Thousand |
| 27 Jan, 2025 | 1.95 | 1.95 | 1.94 | 1.94 | 250.8 Thousand |
| 24 Jan, 2025 | 1.94 | 1.95 | 1.94 | 1.95 | 34.31 Thousand |
WLE
SBLI
300762
0K3S
RPRX
RADL3