Asia Metal Public Company Limited (AMC.BK)
THB 2.3
(0.0%)
THB 2.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 1.91 | 1.96 | 1.91 | 1.95 | 320.9 Thousand |
| 10 Mar, 2025 | 1.9 | 1.91 | 1.89 | 1.89 | 23.3 Thousand |
| 07 Mar, 2025 | 1.89 | 1.9 | 1.89 | 1.9 | 16.8 Thousand |
| 06 Mar, 2025 | 1.89 | 1.89 | 1.89 | 1.89 | 2501.00 |
| 05 Mar, 2025 | 1.89 | 1.89 | 1.88 | 1.89 | 37.4 Thousand |
| 04 Mar, 2025 | 1.87 | 1.9 | 1.87 | 1.89 | 47.1 Thousand |
| 03 Mar, 2025 | 1.9 | 1.9 | 1.85 | 1.87 | 183.9 Thousand |
| 28 Feb, 2025 | 1.9 | 1.9 | 1.88 | 1.9 | 121.31 Thousand |
| 27 Feb, 2025 | 1.93 | 1.93 | 1.91 | 1.91 | 54.2 Thousand |
| 26 Feb, 2025 | 1.93 | 1.93 | 1.9 | 1.92 | 16.8 Thousand |
WLE
SBLI
300762
0K3S
RPRX
RADL3