AIMIRT.BK | AIM Industrial Growth Freehold and Leasehold

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

THB 10.5

(0.0%)

Date	Open	High	Low	Close	Volume
19 Sep, 2024	10.6	10.9	10.6	10.8	773.08 Thousand
18 Sep, 2024	10.5	10.6	10.5	10.6	946.19 Thousand
17 Sep, 2024	10.5	10.6	10.4	10.4	2.65 Million
16 Sep, 2024	10.4	10.6	10.4	10.5	1.41 Million
15 Sep, 2024	10.4	10.4	10.4	10.4	2900.00
13 Sep, 2024	10.5	10.6	10.4	10.4	1.86 Million
12 Sep, 2024	10.5	10.6	10.5	10.5	1.03 Million
11 Sep, 2024	10.5	10.6	10.4	10.5	2.38 Million
10 Sep, 2024	10.4	10.6	10.4	10.5	3.11 Million
09 Sep, 2024	10.6	10.6	10.4	10.4	923.08 Thousand