AIM Industrial Growth Freehold and Leasehold Real Estate Investment Trust (AIMIRT.BK)
THB 10.5
(0.0%)
THB 10.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 10.9 | 11.0 | 10.9 | 10.9 | 465.23 Thousand |
| 17 Oct, 2024 | 11.0 | 11.0 | 10.9 | 10.9 | 231.91 Thousand |
| 16 Oct, 2024 | 10.9 | 11.0 | 10.9 | 11.0 | 184.46 Thousand |
| 15 Oct, 2024 | 10.9 | 11.0 | 10.8 | 11.0 | 577.92 Thousand |
| 11 Oct, 2024 | 10.7 | 10.8 | 10.7 | 10.8 | 270.97 Thousand |
| 10 Oct, 2024 | 10.8 | 10.8 | 10.7 | 10.8 | 508.92 Thousand |
| 09 Oct, 2024 | 10.8 | 10.8 | 10.7 | 10.7 | 424.81 Thousand |
| 08 Oct, 2024 | 10.8 | 10.8 | 10.7 | 10.8 | 606.8 Thousand |
| 07 Oct, 2024 | 10.8 | 10.9 | 10.7 | 10.8 | 884.57 Thousand |
| 04 Oct, 2024 | 10.9 | 11.0 | 10.9 | 11.0 | 303.5 Thousand |
UNIR
CCLDP
MDRM
SYBE
SELF
NTW