AIMIRT.BK | AIM Industrial Growth Freehold and Leasehold

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

THB 10.5

(0.0%)

Date	Open	High	Low	Close	Volume
17 Jan, 2025	10.5	10.6	10.5	10.5	135.52 Thousand
16 Jan, 2025	10.5	10.6	10.5	10.5	179.25 Thousand
15 Jan, 2025	10.5	10.6	10.4	10.5	117.8 Thousand
14 Jan, 2025	10.5	10.6	10.5	10.5	856.91 Thousand
13 Jan, 2025	10.5	10.5	10.4	10.5	145.2 Thousand
10 Jan, 2025	10.5	10.6	10.4	10.6	79.75 Thousand
09 Jan, 2025	10.5	10.6	10.5	10.5	260.36 Thousand
08 Jan, 2025	10.6	10.6	10.5	10.6	41.1 Thousand
07 Jan, 2025	10.6	10.6	10.5	10.5	353.02 Thousand
06 Jan, 2025	10.5	10.6	10.5	10.6	594.53 Thousand