AIM Industrial Growth Freehold and Leasehold Real Estate Investment Trust (AIMIRT.BK)
THB 10.2
(-0.97%)
THB 10.2
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 10.5 | 10.5 | 10.4 | 10.5 | 179.8 Thousand |
| 06 Mar, 2025 | 10.4 | 10.5 | 10.4 | 10.5 | 70.33 Thousand |
| 05 Mar, 2025 | 10.5 | 10.5 | 10.4 | 10.4 | 128.57 Thousand |
| 04 Mar, 2025 | 10.6 | 10.7 | 10.6 | 10.6 | 84.33 Thousand |
| 03 Mar, 2025 | 10.6 | 10.7 | 10.6 | 10.7 | 37.01 Thousand |
| 28 Feb, 2025 | 10.6 | 10.7 | 10.5 | 10.6 | 257.92 Thousand |
| 27 Feb, 2025 | 10.7 | 10.8 | 10.6 | 10.6 | 80.62 Thousand |
| 26 Feb, 2025 | 10.7 | 10.8 | 10.6 | 10.8 | 233.07 Thousand |
| 25 Feb, 2025 | 10.8 | 10.8 | 10.7 | 10.7 | 197.43 Thousand |
| 24 Feb, 2025 | 10.8 | 10.8 | 10.6 | 10.8 | 866.06 Thousand |
UNIR
CCLDP
MDRM
SYBE
SELF
NTW