AIM Industrial Growth Freehold and Leasehold Real Estate Investment Trust (AIMIRT.BK)
THB 9.55
(-0.52%)
THB 9.55
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 9.6 | 9.65 | 9.55 | 9.55 | 122.2 Thousand |
| 09 Jun, 2025 | 9.6 | 9.65 | 9.6 | 9.6 | 98.86 Thousand |
| 06 Jun, 2025 | 9.65 | 9.65 | 9.55 | 9.6 | 158.43 Thousand |
| 05 Jun, 2025 | 9.7 | 9.7 | 9.6 | 9.65 | 93.17 Thousand |
| 04 Jun, 2025 | 9.7 | 9.7 | 9.6 | 9.7 | 117.12 Thousand |
| 30 May, 2025 | 9.65 | 9.7 | 9.65 | 9.7 | 134.22 Thousand |
| 29 May, 2025 | 9.65 | 9.7 | 9.65 | 9.7 | 161.64 Thousand |
| 28 May, 2025 | 9.65 | 9.65 | 9.6 | 9.65 | 22.91 Thousand |
| 27 May, 2025 | 9.6 | 9.65 | 9.6 | 9.65 | 103.7 Thousand |
| 26 May, 2025 | 9.7 | 9.7 | 9.6 | 9.65 | 137.66 Thousand |
UNIR
CCLDP
MDRM
SYBE
SELF
NTW