AIM Industrial Growth Freehold and Leasehold Real Estate Investment Trust (AIMIRT.BK)
THB 9.55
(-0.52%)
THB 9.55
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2025 | 9.65 | 9.7 | 9.65 | 9.7 | 300.00 |
| 04 Jul, 2025 | 9.7 | 9.7 | 9.6 | 9.65 | 239.6 Thousand |
| 03 Jul, 2025 | 9.6 | 9.7 | 9.6 | 9.65 | 290.82 Thousand |
| 02 Jul, 2025 | 9.5 | 9.6 | 9.5 | 9.6 | 162.1 Thousand |
| 01 Jul, 2025 | 9.45 | 9.5 | 9.45 | 9.5 | 653.31 Thousand |
| 30 Jun, 2025 | 9.5 | 9.5 | 9.45 | 9.5 | 19.2 Thousand |
| 27 Jun, 2025 | 9.5 | 9.5 | 9.45 | 9.5 | 70.34 Thousand |
| 26 Jun, 2025 | 9.45 | 9.5 | 9.45 | 9.5 | 49.28 Thousand |
| 25 Jun, 2025 | 9.45 | 9.45 | 9.4 | 9.45 | 520.66 Thousand |
| 24 Jun, 2025 | 9.4 | 9.45 | 9.4 | 9.4 | 231.5 Thousand |
UNIR
CCLDP
MDRM
SYBE
SELF
NTW