AIM Industrial Growth Freehold and Leasehold Real Estate Investment Trust (AIMIRT.BK)
THB 9.55
(-0.52%)
THB 9.55
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 9.6 | 9.6 | 9.6 | 9.6 | 1001.00 |
| 22 May, 2025 | 9.55 | 9.65 | 9.55 | 9.6 | 16.34 Thousand |
| 21 May, 2025 | 9.6 | 9.6 | 9.55 | 9.6 | 154.47 Thousand |
| 20 May, 2025 | 9.55 | 9.55 | 9.5 | 9.5 | 10.05 Thousand |
| 19 May, 2025 | 9.5 | 9.5 | 9.45 | 9.5 | 28.31 Thousand |
| 16 May, 2025 | 9.7 | 9.75 | 9.6 | 9.7 | 940.82 Thousand |
| 15 May, 2025 | 9.7 | 9.75 | 9.65 | 9.75 | 245.42 Thousand |
| 14 May, 2025 | 9.75 | 9.75 | 9.65 | 9.75 | 267.08 Thousand |
| 13 May, 2025 | 9.75 | 9.8 | 9.6 | 9.75 | 692.97 Thousand |
| 09 May, 2025 | 9.6 | 9.65 | 9.5 | 9.65 | 399.44 Thousand |
UNIR
CCLDP
MDRM
SYBE
SELF
NTW