AIM Industrial Growth Freehold and Leasehold Real Estate Investment Trust (AIMIRT.BK)
THB 10.2
(-0.97%)
THB 10.2
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 10.3 | 10.4 | 10.1 | 10.2 | 295.41 Thousand |
| 03 Apr, 2025 | 10.3 | 10.4 | 10.3 | 10.3 | 204.96 Thousand |
| 02 Apr, 2025 | 10.4 | 10.4 | 10.1 | 10.2 | 2.19 Million |
| 01 Apr, 2025 | 10.5 | 10.5 | 10.4 | 10.5 | 804 Thousand |
| 31 Mar, 2025 | 10.5 | 10.5 | 10.4 | 10.5 | 57.31 Thousand |
| 28 Mar, 2025 | 10.5 | 10.6 | 10.5 | 10.5 | 274.44 Thousand |
| 27 Mar, 2025 | 10.5 | 10.6 | 10.5 | 10.6 | 137.78 Thousand |
| 26 Mar, 2025 | 10.5 | 10.6 | 10.5 | 10.6 | 73.93 Thousand |
| 25 Mar, 2025 | 10.6 | 10.6 | 10.5 | 10.6 | 609.03 Thousand |
| 24 Mar, 2025 | 10.4 | 10.6 | 10.4 | 10.6 | 800.8 Thousand |
UNIR
CCLDP
MDRM
SYBE
SELF
NTW