AIM Industrial Growth Freehold and Leasehold Real Estate Investment Trust (AIMIRT.BK)
THB 10.5
(0.0%)
THB 10.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 10.6 | 10.6 | 10.5 | 10.5 | 23.1 Thousand |
| 02 Jan, 2025 | 10.6 | 10.6 | 10.5 | 10.5 | 127.1 Thousand |
| 30 Dec, 2024 | 10.6 | 10.7 | 10.6 | 10.6 | 329.31 Thousand |
| 27 Dec, 2024 | 10.6 | 10.6 | 10.5 | 10.6 | 115.42 Thousand |
| 26 Dec, 2024 | 10.5 | 10.6 | 10.4 | 10.5 | 166.21 Thousand |
| 25 Dec, 2024 | 10.5 | 10.5 | 10.4 | 10.4 | 91.1 Thousand |
| 24 Dec, 2024 | 10.5 | 10.5 | 10.4 | 10.4 | 88.9 Thousand |
| 23 Dec, 2024 | 10.4 | 10.5 | 10.4 | 10.5 | 122.82 Thousand |
| 20 Dec, 2024 | 10.4 | 10.5 | 10.4 | 10.5 | 537.14 Thousand |
| 19 Dec, 2024 | 10.5 | 10.6 | 10.4 | 10.4 | 423.41 Thousand |
UNIR
CCLDP
MDRM
SYBE
SELF
NTW