AIMIRT.BK | AIM Industrial Growth Freehold and Leasehold

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

THB 10.5

(0.0%)

Date	Open	High	Low	Close	Volume
02 Dec, 2024	10.5	10.6	10.4	10.5	137.8 Thousand
29 Nov, 2024	10.5	10.6	10.4	10.5	165.4 Thousand
28 Nov, 2024	10.5	10.6	10.4	10.6	287.9 Thousand
27 Nov, 2024	10.6	10.7	10.5	10.5	358.8 Thousand
26 Nov, 2024	10.6	10.6	10.4	10.5	710.16 Thousand
25 Nov, 2024	10.8	10.9	10.7	10.7	161.5 Thousand
22 Nov, 2024	10.8	10.9	10.8	10.8	373.45 Thousand
21 Nov, 2024	10.7	10.9	10.7	10.9	343.14 Thousand
20 Nov, 2024	10.7	10.7	10.6	10.7	181.9 Thousand
19 Nov, 2024	10.5	10.7	10.5	10.6	165.3 Thousand