AIM Industrial Growth Freehold and Leasehold Real Estate Investment Trust (AIMIRT.BK)
THB 10.5
(0.0%)
THB 10.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 11.1 | 11.1 | 10.9 | 11.0 | 1.55 Million |
| 02 Oct, 2024 | 11.1 | 11.2 | 11.0 | 11.1 | 381.12 Thousand |
| 01 Oct, 2024 | 11.1 | 11.2 | 11.0 | 11.2 | 183.86 Thousand |
| 30 Sep, 2024 | 11.0 | 11.2 | 11.0 | 11.2 | 182.9 Thousand |
| 27 Sep, 2024 | 11.0 | 11.1 | 11.0 | 11.1 | 402.5 Thousand |
| 26 Sep, 2024 | 11.1 | 11.1 | 11.0 | 11.1 | 435.22 Thousand |
| 25 Sep, 2024 | 11.0 | 11.1 | 10.9 | 11.1 | 269.18 Thousand |
| 24 Sep, 2024 | 11.0 | 11.0 | 10.9 | 11.0 | 193.95 Thousand |
| 23 Sep, 2024 | 11.0 | 11.1 | 10.9 | 11.0 | 985.72 Thousand |
| 20 Sep, 2024 | 10.8 | 11.1 | 10.8 | 10.9 | 1 Million |
UNIR
CCLDP
MDRM
SYBE
SELF
NTW