AIMIRT.BK | AIM Industrial Growth Freehold and Leasehold

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

THB 10.5

(0.0%)

Date	Open	High	Low	Close	Volume
08 Sep, 2024	10.6	10.6	10.6	10.6	-
06 Sep, 2024	10.6	10.6	10.5	10.6	643.57 Thousand
05 Sep, 2024	10.5	10.6	10.4	10.6	297.92 Thousand
04 Sep, 2024	10.5	10.5	10.4	10.5	107.6 Thousand
03 Sep, 2024	10.5	10.5	10.4	10.4	894.11 Thousand
02 Sep, 2024	10.5	10.5	10.4	10.5	855.8 Thousand
01 Sep, 2024	10.5	10.5	10.4	10.5	855.8 Thousand
30 Aug, 2024	10.4	10.5	10.4	10.5	1.61 Million
29 Aug, 2024	10.5	10.5	10.3	10.4	1.32 Million
28 Aug, 2024	10.5	10.5	10.4	10.5	394.62 Thousand