AIM Industrial Growth Freehold and Leasehold Real Estate Investment Trust (AIMIRT.BK)
THB 10.5
(0.0%)
THB 10.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 10.9 | 10.9 | 10.8 | 10.9 | 375.58 Thousand |
| 14 Aug, 2024 | 11.0 | 11.0 | 10.9 | 11.0 | 601.4 Thousand |
| 13 Aug, 2024 | 11.0 | 11.0 | 10.9 | 11.0 | 124.91 Thousand |
| 12 Aug, 2024 | 11.0 | 11.0 | 10.9 | 11.0 | 124.9 Thousand |
| 09 Aug, 2024 | 10.9 | 11.0 | 10.9 | 10.9 | 259.68 Thousand |
| 08 Aug, 2024 | 10.8 | 11.0 | 10.8 | 10.9 | 38.63 Thousand |
| 07 Aug, 2024 | 10.9 | 11.0 | 10.8 | 10.9 | 168.11 Thousand |
| 06 Aug, 2024 | 10.8 | 10.9 | 10.7 | 10.8 | 657.15 Thousand |
| 05 Aug, 2024 | 11.0 | 11.0 | 10.8 | 10.9 | 477.65 Thousand |
| 02 Aug, 2024 | 10.9 | 11.1 | 10.9 | 11.0 | 207.5 Thousand |
UNIR
CCLDP
MDRM
SYBE
SELF
NTW