AIM Industrial Growth Freehold and Leasehold Real Estate Investment Trust (AIMIRT.BK)
THB 10.5
(0.0%)
THB 10.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 11.0 | 11.0 | 10.9 | 10.9 | 314.77 Thousand |
| 31 Jul, 2024 | 10.9 | 11.0 | 10.9 | 11.0 | 161 Thousand |
| 30 Jul, 2024 | 10.8 | 11.0 | 10.8 | 10.9 | 76.58 Thousand |
| 26 Jul, 2024 | 10.9 | 11.0 | 10.8 | 10.8 | 45.57 Thousand |
| 25 Jul, 2024 | 11.0 | 11.1 | 10.9 | 11.0 | 251.85 Thousand |
| 24 Jul, 2024 | 10.8 | 11.1 | 10.8 | 11.0 | 918.04 Thousand |
| 23 Jul, 2024 | 10.9 | 10.9 | 10.8 | 10.9 | 637.47 Thousand |
| 19 Jul, 2024 | 10.8 | 11.0 | 10.8 | 10.9 | 616.36 Thousand |
| 18 Jul, 2024 | 10.6 | 10.8 | 10.6 | 10.8 | 659.53 Thousand |
| 17 Jul, 2024 | 10.5 | 10.6 | 10.5 | 10.5 | 124.23 Thousand |
UNIR
CCLDP
MDRM
SYBE
SELF
NTW