AIM Industrial Growth Freehold and Leasehold Real Estate Investment Trust (AIMIRT.BK)
THB 10.5
(0.0%)
THB 10.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 10.5 | 10.5 | 10.4 | 10.5 | 1.23 Million |
| 26 Aug, 2024 | 10.4 | 10.6 | 10.4 | 10.4 | 391.61 Thousand |
| 25 Aug, 2024 | 10.4 | 10.6 | 10.4 | 10.4 | 391 Thousand |
| 23 Aug, 2024 | 10.7 | 10.7 | 10.5 | 10.6 | 320.27 Thousand |
| 22 Aug, 2024 | 10.7 | 10.7 | 10.5 | 10.6 | 140.2 Thousand |
| 21 Aug, 2024 | 10.7 | 10.7 | 10.5 | 10.6 | 561.5 Thousand |
| 20 Aug, 2024 | 10.8 | 10.8 | 10.6 | 10.7 | 446.31 Thousand |
| 19 Aug, 2024 | 10.8 | 10.9 | 10.7 | 10.8 | 168.68 Thousand |
| 18 Aug, 2024 | 10.8 | 10.8 | 10.8 | 10.8 | - |
| 16 Aug, 2024 | 10.9 | 10.9 | 10.8 | 10.8 | 145.09 Thousand |
UNIR
CCLDP
MDRM
SYBE
SELF
NTW