AIM Industrial Growth Freehold and Leasehold Real Estate Investment Trust (AIMIRT.BK)
THB 10.5
(0.0%)
THB 10.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 10.8 | 10.8 | 10.6 | 10.7 | 452.8 Thousand |
| 16 Jan, 2024 | 10.8 | 10.9 | 10.8 | 10.8 | 225.6 Thousand |
| 15 Jan, 2024 | 10.8 | 10.9 | 10.8 | 10.8 | 238 Thousand |
| 12 Jan, 2024 | 10.9 | 11.2 | 10.7 | 10.9 | 837.8 Thousand |
| 11 Jan, 2024 | 10.9 | 11.0 | 10.9 | 11.0 | 54 Thousand |
| 10 Jan, 2024 | 11.0 | 11.1 | 10.9 | 11.0 | 389.5 Thousand |
| 09 Jan, 2024 | 10.9 | 11.0 | 10.9 | 11.0 | 224 Thousand |
| 08 Jan, 2024 | 11.1 | 11.1 | 10.9 | 10.9 | 177.67 Thousand |
| 05 Jan, 2024 | 10.7 | 11.1 | 10.6 | 11.0 | 762.73 Thousand |
| 04 Jan, 2024 | 10.6 | 10.7 | 10.5 | 10.7 | 118.7 Thousand |
UNIR
CCLDP
MDRM
SYBE
SELF
NTW