AIMIRT.BK | AIM Industrial Growth Freehold and Leasehold

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

THB 10.5

(0.0%)

Date	Open	High	Low	Close	Volume
31 Jan, 2024	10.6	10.7	10.5	10.6	257.41 Thousand
30 Jan, 2024	10.5	10.7	10.5	10.5	430.4 Thousand
29 Jan, 2024	10.5	10.7	10.5	10.6	249.4 Thousand
26 Jan, 2024	10.6	10.6	10.5	10.6	255.6 Thousand
25 Jan, 2024	10.7	10.8	10.5	10.5	258.74 Thousand
24 Jan, 2024	10.6	10.7	10.5	10.7	170 Thousand
23 Jan, 2024	10.6	10.6	10.5	10.5	382.1 Thousand
22 Jan, 2024	10.4	10.6	10.4	10.6	164.7 Thousand
19 Jan, 2024	10.7	10.8	10.4	10.5	466.3 Thousand
18 Jan, 2024	10.7	10.7	10.6	10.7	206.1 Thousand