AIMIRT.BK | AIM Industrial Growth Freehold and Leasehold

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

THB 10.5

(0.0%)

Date	Open	High	Low	Close	Volume
03 Jan, 2024	10.6	10.7	10.5	10.5	446.41 Thousand
02 Jan, 2024	10.5	10.7	10.4	10.7	140.71 Thousand
28 Dec, 2023	10.5	10.5	10.4	10.4	196.9 Thousand
27 Dec, 2023	10.3	10.4	10.3	10.4	355.5 Thousand
26 Dec, 2023	10.3	10.4	10.3	10.3	253.87 Thousand
25 Dec, 2023	10.3	10.3	10.2	10.2	327.4 Thousand
22 Dec, 2023	10.3	10.3	10.2	10.3	685.81 Thousand
21 Dec, 2023	10.3	10.4	10.3	10.3	766.2 Thousand
20 Dec, 2023	10.3	10.4	10.3	10.4	621 Thousand
19 Dec, 2023	10.3	10.3	10.3	10.3	446.2 Thousand