AIMIRT.BK | AIM Industrial Growth Freehold and Leasehold

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

THB 10.5

(0.0%)

Date	Open	High	Low	Close	Volume
18 Dec, 2023	10.2	10.4	10.2	10.4	449.8 Thousand
15 Dec, 2023	10.5	10.6	10.2	10.2	926.14 Thousand
14 Dec, 2023	10.3	10.6	10.3	10.4	485.11 Thousand
13 Dec, 2023	10.3	10.4	10.2	10.2	599.91 Thousand
12 Dec, 2023	10.2	10.4	10.2	10.3	432.2 Thousand
08 Dec, 2023	10.3	10.3	10.1	10.2	593.1 Thousand
07 Dec, 2023	10.3	10.3	10.1	10.1	760 Thousand
06 Dec, 2023	10.4	10.4	10.3	10.3	1.05 Million
04 Dec, 2023	10.7	10.7	10.4	10.4	338.6 Thousand
01 Dec, 2023	10.9	10.9	10.5	10.5	430.72 Thousand