AIMIRT.BK | AIM Industrial Growth Freehold and Leasehold

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

THB 10.5

(0.0%)

Date	Open	High	Low	Close	Volume
14 Feb, 2024	10.6	10.6	10.5	10.6	536 Thousand
13 Feb, 2024	10.5	10.6	10.5	10.5	367.8 Thousand
12 Feb, 2024	10.5	10.6	10.4	10.6	425.4 Thousand
09 Feb, 2024	10.5	10.6	10.5	10.5	322.1 Thousand
08 Feb, 2024	10.6	10.6	10.5	10.5	202.9 Thousand
07 Feb, 2024	10.7	10.7	10.5	10.6	378 Thousand
06 Feb, 2024	10.7	10.7	10.5	10.7	291.7 Thousand
05 Feb, 2024	10.7	10.8	10.6	10.7	69.1 Thousand
02 Feb, 2024	10.8	10.8	10.7	10.7	107.1 Thousand
01 Feb, 2024	10.7	10.8	10.7	10.7	28.1 Thousand