AI Energy Public Company Limited (AIE.BK)
THB 1.31
(3.15%)
THB 1.31
(3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 1.12 | 1.12 | 1.1 | 1.11 | 582.05 Thousand |
| 29 Aug, 2024 | 1.12 | 1.13 | 1.11 | 1.11 | 389.09 Thousand |
| 28 Aug, 2024 | 1.14 | 1.17 | 1.12 | 1.12 | 812.61 Thousand |
| 27 Aug, 2024 | 1.14 | 1.15 | 1.13 | 1.14 | 443.23 Thousand |
| 26 Aug, 2024 | 1.17 | 1.17 | 1.11 | 1.14 | 1.12 Million |
| 25 Aug, 2024 | 1.17 | 1.17 | 1.11 | 1.14 | 1.11 Million |
| 23 Aug, 2024 | 1.12 | 1.15 | 1.09 | 1.11 | 1.47 Million |
| 22 Aug, 2024 | 1.16 | 1.19 | 1.12 | 1.12 | 1.94 Million |
| 21 Aug, 2024 | 1.03 | 1.25 | 1.02 | 1.19 | 13.67 Million |
| 20 Aug, 2024 | 1.03 | 1.05 | 1.02 | 1.02 | 692.36 Thousand |
ERRIA
ANSALHSG
6472
8200
HAWPY
CPL