AI Energy Public Company Limited (AIE.BK)
THB 1.31
(3.15%)
THB 1.31
(3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 1.23 | 1.25 | 1.16 | 1.17 | 1.76 Million |
| 10 Sep, 2024 | 1.24 | 1.24 | 1.19 | 1.22 | 2.97 Million |
| 09 Sep, 2024 | 1.22 | 1.27 | 1.19 | 1.25 | 3.79 Million |
| 08 Sep, 2024 | 1.19 | 1.19 | 1.19 | 1.19 | - |
| 06 Sep, 2024 | 1.18 | 1.22 | 1.18 | 1.19 | 1.24 Million |
| 05 Sep, 2024 | 1.16 | 1.23 | 1.16 | 1.18 | 3.85 Million |
| 04 Sep, 2024 | 1.12 | 1.2 | 1.12 | 1.17 | 5.81 Million |
| 03 Sep, 2024 | 1.09 | 1.14 | 1.09 | 1.11 | 678.35 Thousand |
| 02 Sep, 2024 | 1.11 | 1.12 | 1.09 | 1.09 | 331.3 Thousand |
| 01 Sep, 2024 | 1.11 | 1.11 | 1.11 | 1.11 | - |
ERRIA
ANSALHSG
6472
8200
HAWPY
CPL