AI Energy Public Company Limited (AIE.BK)
THB 1.31
(3.15%)
THB 1.31
(3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 1.08 | 1.08 | 0.99 | 1.02 | 2.02 Million |
| 18 Aug, 2024 | 1.08 | 1.08 | 0.99 | 1.02 | 2.02 Million |
| 16 Aug, 2024 | 1.06 | 1.1 | 1.05 | 1.07 | 144.51 Thousand |
| 15 Aug, 2024 | 1.06 | 1.06 | 1.02 | 1.05 | 561.66 Thousand |
| 14 Aug, 2024 | 1.06 | 1.08 | 1.05 | 1.06 | 119.49 Thousand |
| 13 Aug, 2024 | 1.06 | 1.09 | 1.05 | 1.06 | 391.63 Thousand |
| 12 Aug, 2024 | 1.06 | 1.09 | 1.05 | 1.06 | 391.6 Thousand |
| 09 Aug, 2024 | 1.01 | 1.08 | 1.01 | 1.06 | 408.35 Thousand |
| 08 Aug, 2024 | 1.02 | 1.04 | 1.01 | 1.03 | 166 Thousand |
| 07 Aug, 2024 | 1.02 | 1.04 | 1.0 | 1.01 | 283.53 Thousand |
ERRIA
ANSALHSG
6472
8200
HAWPY
CPL