AI Energy Public Company Limited (AIE.BK)
THB 1.11
(0.0%)
THB 1.11
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 1.1 | 1.1 | 1.09 | 1.09 | 46.71 Thousand |
| 02 Jan, 2025 | 1.09 | 1.1 | 1.08 | 1.09 | 185.5 Thousand |
| 30 Dec, 2024 | 1.09 | 1.1 | 1.08 | 1.09 | 77.97 Thousand |
| 27 Dec, 2024 | 1.09 | 1.11 | 1.09 | 1.1 | 89.92 Thousand |
| 26 Dec, 2024 | 1.11 | 1.11 | 1.08 | 1.1 | 70.8 Thousand |
| 25 Dec, 2024 | 1.07 | 1.11 | 1.07 | 1.1 | 151 Thousand |
| 24 Dec, 2024 | 1.08 | 1.12 | 1.07 | 1.08 | 122.4 Thousand |
| 23 Dec, 2024 | 1.08 | 1.1 | 1.07 | 1.09 | 254.65 Thousand |
| 20 Dec, 2024 | 1.1 | 1.11 | 1.09 | 1.09 | 161.62 Thousand |
| 19 Dec, 2024 | 1.11 | 1.12 | 1.08 | 1.1 | 232.37 Thousand |
ERRIA
ANSALHSG
6472
8200
HAWPY
CPL