AI Energy Public Company Limited (AIE.BK)
THB 1.31
(3.15%)
THB 1.31
(3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 1.13 | 1.13 | 1.08 | 1.09 | 4.42 Million |
| 28 May, 2025 | 1.14 | 1.15 | 1.12 | 1.13 | 1.05 Million |
| 27 May, 2025 | 1.16 | 1.17 | 1.13 | 1.13 | 1.23 Million |
| 26 May, 2025 | 1.12 | 1.19 | 1.12 | 1.15 | 2.73 Million |
| 23 May, 2025 | 1.13 | 1.15 | 1.12 | 1.13 | 610.22 Thousand |
| 22 May, 2025 | 1.15 | 1.18 | 1.13 | 1.13 | 1.28 Million |
| 21 May, 2025 | 1.18 | 1.2 | 1.15 | 1.15 | 1.82 Million |
| 20 May, 2025 | 1.22 | 1.22 | 1.18 | 1.18 | 1.32 Million |
| 19 May, 2025 | 1.19 | 1.19 | 1.16 | 1.19 | 1.52 Million |
| 16 May, 2025 | 1.2 | 1.23 | 1.2 | 1.2 | 1.47 Million |
ERRIA
ANSALHSG
6472
8200
HAWPY
CPL